Mercados españoles abiertos en 3 hrs 29 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.392,10 +189,73 (+0,50%) Dólar/Euro
1,0752 0,0000 (-0,00%) Petróleo Brent
83,96 +0,38 (+0,45%) Bitcoin EUR
57.195,62 -1.142,23 (-1,96%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 05:15PM EDT
Precio de ejercicio:18600.00
Opciones de compra
9 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 1 | 2 | 2024-05-09 | - | - | - | - | - |
| 0.76 | -1.19 | -61.03% | 14 | 34 | 2024-05-10 | - | - | - | - | - |
| 1.90 | -2.40 | -55.81% | 13 | 3 | 2024-05-13 | - | - | - | - | - |
| 4.75 | -2.00 | -29.63% | 5 | 6 | 2024-05-14 | - | - | - | - | - |
| 16.90 | 0.00 | - | 2 | 6 | 2024-05-15 | - | - | - | - | - |
| 21.10 | -8.92 | -29.71% | 1 | 6 | 2024-05-16 | - | - | - | - | - |
| 38.18 | 0.00 | - | 1 | 89 | 2024-05-17 | 709.59 | 0.00 | - | 1 | 20 |
| 40.70 | 0.00 | - | 2 | 9 | 2024-05-20 | - | - | - | - | - |
| 54.00 | 0.00 | - | 3 | 3 | 2024-05-21 | - | - | - | - | - |
| 99.90 | 0.00 | - | 1 | 7 | 2024-05-24 | 740.79 | 0.00 | - | - | 2 |
| 50.10 | 0.00 | - | - | 1 | 2024-05-28 | - | - | - | - | - |
| 63.15 | 0.00 | - | - | 1 | 2024-05-29 | - | - | - | - | - |
| 50.63 | 0.00 | - | - | 1 | 2024-05-30 | - | - | - | - | - |
| 132.45 | 0.00 | - | 1 | 5 | 2024-05-31 | - | - | - | - | - |
| 84.95 | 0.00 | - | 1 | 1 | 2024-06-03 | - | - | - | - | - |
| 65.05 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 66.10 | 0.00 | - | - | 1 | 2024-06-05 | - | - | - | - | - |
| 107.73 | 0.00 | - | 1 | 7 | 2024-06-07 | - | - | - | - | - |
| 162.95 | 0.00 | - | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 221.10 | 0.00 | - | 3 | 102 | 2024-06-21 | 632.00 | 0.00 | - | 1 | 109 |
| 263.45 | 0.00 | - | 1 | 4 | 2024-06-28 | 766.45 | 0.00 | - | 2 | 2 |
| 289.04 | 0.00 | - | 1 | 42 | 2024-07-19 | 834.50 | 0.00 | - | - | 1 |
| 536.99 | 0.00 | - | 1 | 5 | 2024-08-16 | - | - | - | - | - |
| 529.86 | 0.00 | - | 1 | 23 | 2024-09-20 | 836.70 | 0.00 | - | 5 | 8 |
| 572.32 | 0.00 | - | 1 | 3 | 2024-10-18 | 1,531.60 | 0.00 | - | - | 1 |
| 959.70 | 0.00 | - | 1 | 1 | 2024-11-15 | - | - | - | - | - |
| 809.40 | 0.00 | - | 1 | 50 | 2024-12-20 | 1,212.60 | 0.00 | - | 2 | 42 |
| 886.60 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,373.10 | 0.00 | - | 7 | 7 | 2025-06-20 | 1,706.90 | 0.00 | - | 7 | 7 |
| 2,484.00 | 0.00 | - | 1 | 7 | 2025-12-19 | 2,034.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. Todos los derechos reservados.